SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,961 Value ($000) $4,142 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 6,495 Value ($000) $2,230 Avg Close $344.50 Range $306.78 - $363.13
Q4 2024
Shares 2,161 Value ($000) $735 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 26,761 Value ($000) $10,214 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 24,953 Value ($000) $7,447 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 23,664 Value ($000) $8,219 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 16,052 Value ($000) $5,007 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 14,351 Value ($000) $3,660 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,338 Value ($000) $355 Avg Close $230.06 Range $214.92 - $260.78
Q4 2022
Shares 5,477 Value ($000) $1,300 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,962 Value ($000) $402 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 2,326 Value ($000) $521 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 15,627 Value ($000) $3,901 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 15,592 Value ($000) $5,491 Avg Close $311.25 Range $269.72 - $341.42
Q2 2021
Shares 11,419 Value ($000) $3,111 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 2,333 Value ($000) $1,722 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 13,549 Value ($000) $9,957 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 13,613 Value ($000) $9,485 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 23,821 Value ($000) $13,765 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 10,682 Value ($000) $4,909 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 3,515 Value ($000) $2,051 Avg Close $180.64 Range $168.69 - $188.67
Q2 2018
Shares 4,395 Value ($000) $1,791 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 5,573 Value ($000) $2,185 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 1,967 Value ($000) $807 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 1,669 Value ($000) $598 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 8,479 Value ($000) $2,976 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 1,077 Value ($000) $334 Avg Close $92.99 Range $83.08 - $97.60
Q3 2016
Shares 2,255 Value ($000) $624 Avg Close $89.00 Range $83.25 - $95.47
Q1 2016
Shares 4,244 Value ($000) $1,208 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 2,154 Value ($000) $559 Avg Close $78.73 Range $66.77 - $85.63
Q2 2015
Shares 14,470 Value ($000) $3,980 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 4,363 Value ($000) $1,241 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 2,975 Value ($000) $783 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 7,783 Value ($000) $1,704 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 4,252 Value ($000) $880 Avg Close $59.87 Range $56.18 - $62.25