SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 302,314 Value ($000) $106,342 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 319,754 Value ($000) $89,406 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 234,926 Value ($000) $64,056 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 60,903 Value ($000) $44,953 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 32,035 Value ($000) $23,582 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 33,304 Value ($000) $23,182 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 7,367 Value ($000) $4,270 Avg Close $171.57 Range $130.54 - $191.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	302,314	$106,342	$311.25	$269.72 - $341.42
Q3 2021	319,754	$89,406	$281.41	$259.01 - $298.78
Q2 2021	234,926	$64,056	$262.94	$234.59 - $280.98
Q1 2021	60,903	$44,953	$228.11	$209.08 - $245.46
Q4 2020	32,035	$23,582	$226.70	$211.38 - $241.22
Q3 2020	33,304	$23,182	$208.25	$181.50 - $231.01
Q2 2020	7,367	$4,270	$171.57	$130.54 - $191.62