SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,660 Value ($000) $570 Avg Close $344.50 Range $306.78 - $363.13
Q3 2024
Shares 2,748 Value ($000) $1,049 Avg Close $344.92 Range $288.64 - $381.15
Q1 2024
Shares 1,990 Value ($000) $1 Avg Close $313.46 Range $287.02 - $343.19
Q3 2023
Shares 10,917 Value ($000) $3 Avg Close $262.23 Range $244.13 - $277.70
Q1 2023
Shares 1,378 Value ($000) $0 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 10,328 Value ($000) $2 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 2,970 Value ($000) $608 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 7,237 Value ($000) $1,620 Avg Close $248.17 Range $207.48 - $275.39
Q3 2020
Shares 294 Value ($000) $205 Avg Close $208.25 Range $181.50 - $231.01
Q4 2019
Shares 902 Value ($000) $526 Avg Close $180.64 Range $168.69 - $188.67
Q2 2019
Shares 2,600 Value ($000) $1,192 Avg Close $140.92 Range $131.40 - $150.80
Q4 2018
Shares 1,413 Value ($000) $556 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 2,270 Value ($000) $1,034 Avg Close $138.64 Range $124.79 - $149.87
Q1 2018
Shares 2,200 Value ($000) $863 Avg Close $127.08 Range $118.44 - $135.10
Q1 2016
Shares 4,800 Value ($000) $1,366 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 3,005 Value ($000) $780 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 1,600 Value ($000) $356 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 1,216 Value ($000) $334 Avg Close $85.82 Range $82.60 - $88.94
Q3 2013
Shares 1,600 Value ($000) $291 Avg Close $52.24 Range $48.43 - $56.43
Q1 2013
Shares 1,381 Value ($000) $233 Avg Close $48.26 Range $45.44 - $50.89
Q4 2012
Shares 1,700 Value ($000) $262 Avg Close — Range —