SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,020 Value ($000) $19,772 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 82,500 Value ($000) $28,566 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 70,000 Value ($000) $24,035 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 71,700 Value ($000) $25,037 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 60,700 Value ($000) $20,634 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 53,200 Value ($000) $20,305 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 68,200 Value ($000) $20,353 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 43,900 Value ($000) $15,248 Avg Close $313.46 Range $287.02 - $343.19

Q2 2023

Shares 22,000 Value ($000) $5,841 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 24,500 Value ($000) $5,507 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 24,500 Value ($000) $6 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 35,400 Value ($000) $7,248 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 31,000 Value ($000) $6,941 Avg Close $248.17 Range $207.48 - $275.39

Q4 2021

Shares 54,200 Value ($000) $19,087 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 51,900 Value ($000) $14,518 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 51,500 Value ($000) $14,031 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 15,800 Value ($000) $11,661 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 16,200 Value ($000) $11,906 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 11,900 Value ($000) $8,291 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 9,000 Value ($000) $5,201 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 10,900 Value ($000) $5,009 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 11,800 Value ($000) $6,886 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 11,300 Value ($000) $6,214 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 11,000 Value ($000) $5,041 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 12,600 Value ($000) $5,427 Avg Close $130.86 Range $116.16 - $138.98

Q3 2018

Shares 7,200 Value ($000) $3,278 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 2,000 Value ($000) $815 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 6,600 Value ($000) $2,588 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 10,900 Value ($000) $4,469 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 14,000 Value ($000) $5,013 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 14,200 Value ($000) $4,984 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 12,500 Value ($000) $3,877 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 11,500 Value ($000) $3,091 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 15,400 Value ($000) $4,261 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 15,800 Value ($000) $4,640 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 14,900 Value ($000) $4,242 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 12,900 Value ($000) $3,349 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 17,600 Value ($000) $3,921 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 20,700 Value ($000) $5,693 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 23,000 Value ($000) $6,544 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 26,700 Value ($000) $7,023 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 24,700 Value ($000) $5,409 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 14,600 Value ($000) $3,021 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 25,500 Value ($000) $5,027 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 26,400 Value ($000) $4,844 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 36,500 Value ($000) $6,650 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 22,900 Value ($000) $4,044 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,020	$19,772	$334.11	$318.22 - $367.76
Q3 2025	82,500	$28,566	$351.39	$326.07 - $378.76
Q2 2025	70,000	$24,035	$344.50	$306.78 - $363.13
Q1 2025	71,700	$25,037	$348.12	$324.55 - $366.73
Q4 2024	60,700	$20,634	$369.58	$334.12 - $396.88
Q3 2024	53,200	$20,305	$344.92	$288.64 - $381.15
Q2 2024	68,200	$20,353	$305.10	$278.52 - $341.32
Q1 2024	43,900	$15,248	$313.46	$287.02 - $343.19
Q2 2023	22,000	$5,841	$230.06	$214.92 - $260.78
Q1 2023	24,500	$5,507	$222.97	$200.48 - $243.24
Q4 2022	24,500	$6	$224.77	$189.55 - $258.54
Q3 2022	35,400	$7,248	$229.70	$198.61 - $254.95
Q2 2022	31,000	$6,941	$248.17	$207.48 - $275.39
Q4 2021	54,200	$19,087	$311.25	$269.72 - $341.42
Q3 2021	51,900	$14,518	$281.41	$259.01 - $298.78
Q2 2021	51,500	$14,031	$262.94	$234.59 - $280.98
Q1 2021	15,800	$11,661	$228.11	$209.08 - $245.46
Q4 2020	16,200	$11,906	$226.70	$211.38 - $241.22
Q3 2020	11,900	$8,291	$208.25	$181.50 - $231.01
Q2 2020	9,000	$5,201	$171.57	$130.54 - $191.62
Q1 2020	10,900	$5,009	$171.20	$103.11 - $189.60
Q4 2019	11,800	$6,886	$180.64	$168.69 - $188.67
Q3 2019	11,300	$6,214	$160.80	$140.89 - $174.77
Q2 2019	11,000	$5,041	$140.92	$131.40 - $150.80
Q1 2019	12,600	$5,427	$130.86	$116.16 - $138.98
Q3 2018	7,200	$3,278	$138.64	$124.79 - $149.87
Q2 2018	2,000	$815	$120.91	$112.74 - $128.77
Q1 2018	6,600	$2,588	$127.08	$118.44 - $135.10
Q4 2017	10,900	$4,469	$122.31	$110.13 - $129.08
Q3 2017	14,000	$5,013	$106.50	$101.20 - $112.76
Q2 2017	14,200	$4,984	$103.46	$94.33 - $112.03
Q1 2017	12,500	$3,877	$92.99	$83.08 - $97.60
Q4 2016	11,500	$3,091	$81.37	$73.38 - $85.51
Q3 2016	15,400	$4,261	$89.00	$83.25 - $95.47
Q2 2016	15,800	$4,640	$89.15	$85.16 - $94.13
Q1 2016	14,900	$4,242	$79.84	$71.35 - $88.32
Q4 2015	12,900	$3,349	$78.73	$66.77 - $85.63
Q3 2015	17,600	$3,921	$79.61	$66.11 - $87.37
Q2 2015	20,700	$5,693	$85.82	$82.60 - $88.94
Q1 2015	23,000	$6,544	$84.18	$77.93 - $87.72
Q4 2014	26,700	$7,023	$70.99	$60.61 - $80.07
Q3 2014	24,700	$5,409	$63.79	$60.29 - $66.77
Q2 2014	14,600	$3,021	$59.87	$56.18 - $62.25
Q1 2014	25,500	$5,027	$57.67	$51.87 - $62.26
Q4 2013	26,400	$4,844	$54.58	$50.78 - $57.97
Q3 2013	36,500	$6,650	$52.24	$48.43 - $56.43
Q2 2013	22,900	$4,044	$53.48	$47.89 - $57.43