SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 545 Value ($000) $208 Avg Close $344.92 Range $288.64 - $381.15

Q4 2021

Shares 17,243 Value ($000) $6,072 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 18,405 Value ($000) $5,148 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 13,274 Value ($000) $3,617 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 3,900 Value ($000) $2,878 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 3,913 Value ($000) $2,876 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 3,555 Value ($000) $2,477 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 3,255 Value ($000) $1,881 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 3,826 Value ($000) $2,062 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 3,693 Value ($000) $2,155 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 4,272 Value ($000) $2,349 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 1,807 Value ($000) $828 Avg Close $140.92 Range $131.40 - $150.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	545	$208	$344.92	$288.64 - $381.15
Q4 2021	17,243	$6,072	$311.25	$269.72 - $341.42
Q3 2021	18,405	$5,148	$281.41	$259.01 - $298.78
Q2 2021	13,274	$3,617	$262.94	$234.59 - $280.98
Q1 2021	3,900	$2,878	$228.11	$209.08 - $245.46
Q4 2020	3,913	$2,876	$226.70	$211.38 - $241.22
Q3 2020	3,555	$2,477	$208.25	$181.50 - $231.01
Q2 2020	3,255	$1,881	$171.57	$130.54 - $191.62
Q1 2020	3,826	$2,062	$171.20	$103.11 - $189.60
Q4 2019	3,693	$2,155	$180.64	$168.69 - $188.67
Q3 2019	4,272	$2,349	$160.80	$140.89 - $174.77
Q2 2019	1,807	$828	$140.92	$131.40 - $150.80