SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,528 Value ($000) $7,624 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 27,164 Value ($000) $9,406 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 26,152 Value ($000) $8,979 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 27,533 Value ($000) $9,614 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 35,123 Value ($000) $11,939 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 35,821 Value ($000) $13,672 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 34,679 Value ($000) $10,350 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 33,504 Value ($000) $11,637 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 31,458 Value ($000) $9,812 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 31,191 Value ($000) $7,955 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 30,705 Value ($000) $8,153 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 27,723 Value ($000) $6,231 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 26,264 Value ($000) $6,233 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 25,672 Value ($000) $5,256 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 32,149 Value ($000) $7,199 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 39,136 Value ($000) $9,769 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 40,212 Value ($000) $14,161 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 41,284 Value ($000) $11,548 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 40,941 Value ($000) $11,154 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 13,315 Value ($000) $9,827 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 13,444 Value ($000) $9,880 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 8,327 Value ($000) $5,802 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 6,602 Value ($000) $3,815 Avg Close $171.57 Range $130.54 - $191.62

Q4 2019

Shares 3,796 Value ($000) $2,215 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 2,666 Value ($000) $1,466 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 2,553 Value ($000) $1,333 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 1,287 Value ($000) $554 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 2,050 Value ($000) $807 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 7,071 Value ($000) $3,219 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 6,925 Value ($000) $2,822 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 6,561 Value ($000) $2,573 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 5,835 Value ($000) $2,392 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 5,794 Value ($000) $2,074 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 5,615 Value ($000) $1,971 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 4,375 Value ($000) $1,357 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 1,912 Value ($000) $514 Avg Close $81.37 Range $73.38 - $85.51

Q2 2015

Shares 3,358 Value ($000) $924 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 4,288 Value ($000) $1,220 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 6,946 Value ($000) $1,827 Avg Close $70.99 Range $60.61 - $80.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,528	$7,624	$334.11	$318.22 - $367.76
Q3 2025	27,164	$9,406	$351.39	$326.07 - $378.76
Q2 2025	26,152	$8,979	$344.50	$306.78 - $363.13
Q1 2025	27,533	$9,614	$348.12	$324.55 - $366.73
Q4 2024	35,123	$11,939	$369.58	$334.12 - $396.88
Q3 2024	35,821	$13,672	$344.92	$288.64 - $381.15
Q2 2024	34,679	$10,350	$305.10	$278.52 - $341.32
Q1 2024	33,504	$11,637	$313.46	$287.02 - $343.19
Q4 2023	31,458	$9,812	$264.03	$227.58 - $308.78
Q3 2023	31,191	$7,955	$262.23	$244.13 - $277.70
Q2 2023	30,705	$8,153	$230.06	$214.92 - $260.78
Q1 2023	27,723	$6,231	$222.97	$200.48 - $243.24
Q4 2022	26,264	$6,233	$224.77	$189.55 - $258.54
Q3 2022	25,672	$5,256	$229.70	$198.61 - $254.95
Q2 2022	32,149	$7,199	$248.17	$207.48 - $275.39
Q1 2022	39,136	$9,769	$266.51	$225.45 - $337.79
Q4 2021	40,212	$14,161	$311.25	$269.72 - $341.42
Q3 2021	41,284	$11,548	$281.41	$259.01 - $298.78
Q2 2021	40,941	$11,154	$262.94	$234.59 - $280.98
Q1 2021	13,315	$9,827	$228.11	$209.08 - $245.46
Q4 2020	13,444	$9,880	$226.70	$211.38 - $241.22
Q3 2020	8,327	$5,802	$208.25	$181.50 - $231.01
Q2 2020	6,602	$3,815	$171.57	$130.54 - $191.62
Q4 2019	3,796	$2,215	$180.64	$168.69 - $188.67
Q3 2019	2,666	$1,466	$160.80	$140.89 - $174.77
Q2 2019	2,553	$1,333	$140.92	$131.40 - $150.80
Q1 2019	1,287	$554	$130.86	$116.16 - $138.98
Q4 2018	2,050	$807	$126.58	$111.01 - $144.50
Q3 2018	7,071	$3,219	$138.64	$124.79 - $149.87
Q2 2018	6,925	$2,822	$120.91	$112.74 - $128.77
Q1 2018	6,561	$2,573	$127.08	$118.44 - $135.10
Q4 2017	5,835	$2,392	$122.31	$110.13 - $129.08
Q3 2017	5,794	$2,074	$106.50	$101.20 - $112.76
Q2 2017	5,615	$1,971	$103.46	$94.33 - $112.03
Q1 2017	4,375	$1,357	$92.99	$83.08 - $97.60
Q4 2016	1,912	$514	$81.37	$73.38 - $85.51
Q2 2015	3,358	$924	$85.82	$82.60 - $88.94
Q1 2015	4,288	$1,220	$84.18	$77.93 - $87.72
Q4 2014	6,946	$1,827	$70.99	$60.61 - $80.07