SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 146 Value ($000) $33 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 146 Value ($000) $35 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,060 Value ($000) $217 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 762 Value ($000) $171 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 358 Value ($000) $89 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 582 Value ($000) $205 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 657 Value ($000) $184 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 613 Value ($000) $167 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 239 Value ($000) $176 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 239 Value ($000) $176 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 33 Value ($000) $23 Avg Close $208.25 Range $181.50 - $231.01