SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,419 Value ($000) $838 Avg Close $351.39 Range $326.07 - $378.76

Q3 2024

Shares 10,291 Value ($000) $3,928 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 6,058 Value ($000) $1,808 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 9,174 Value ($000) $3,186 Avg Close $313.46 Range $287.02 - $343.19

Q2 2023

Shares 908 Value ($000) $241 Avg Close $230.06 Range $214.92 - $260.78

Q4 2022

Shares 2,003 Value ($000) $475 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 51,321 Value ($000) $10,508 Avg Close $229.70 Range $198.61 - $254.95

Q1 2022

Shares 2,794 Value ($000) $697 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 34,796 Value ($000) $12,254 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 1,369 Value ($000) $383 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 3,651 Value ($000) $995 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,217 Value ($000) $898 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 4,691 Value ($000) $3,447 Avg Close $226.70 Range $211.38 - $241.22

Q2 2019

Shares 2,311 Value ($000) $1,059 Avg Close $140.92 Range $131.40 - $150.80

Q2 2018

Shares 22,641 Value ($000) $9,228 Avg Close $120.91 Range $112.74 - $128.77

Q4 2017

Shares 41,200 Value ($000) $16,894 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 10,310 Value ($000) $3,691 Avg Close $106.50 Range $101.20 - $112.76

Q1 2017

Shares 26,403 Value ($000) $7,484 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 17,022 Value ($000) $4,574 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 7,628 Value ($000) $2,110 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 24,208 Value ($000) $7,109 Avg Close $89.15 Range $85.16 - $94.13

Q3 2015

Shares 18,700 Value ($000) $4,166 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 5,000 Value ($000) $1,375 Avg Close $85.82 Range $82.60 - $88.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,419	$838	$351.39	$326.07 - $378.76
Q3 2024	10,291	$3,928	$344.92	$288.64 - $381.15
Q2 2024	6,058	$1,808	$305.10	$278.52 - $341.32
Q1 2024	9,174	$3,186	$313.46	$287.02 - $343.19
Q2 2023	908	$241	$230.06	$214.92 - $260.78
Q4 2022	2,003	$475	$224.77	$189.55 - $258.54
Q3 2022	51,321	$10,508	$229.70	$198.61 - $254.95
Q1 2022	2,794	$697	$266.51	$225.45 - $337.79
Q4 2021	34,796	$12,254	$311.25	$269.72 - $341.42
Q3 2021	1,369	$383	$281.41	$259.01 - $298.78
Q2 2021	3,651	$995	$262.94	$234.59 - $280.98
Q1 2021	1,217	$898	$228.11	$209.08 - $245.46
Q4 2020	4,691	$3,447	$226.70	$211.38 - $241.22
Q2 2019	2,311	$1,059	$140.92	$131.40 - $150.80
Q2 2018	22,641	$9,228	$120.91	$112.74 - $128.77
Q4 2017	41,200	$16,894	$122.31	$110.13 - $129.08
Q3 2017	10,310	$3,691	$106.50	$101.20 - $112.76
Q1 2017	26,403	$7,484	$92.99	$83.08 - $97.60
Q4 2016	17,022	$4,574	$81.37	$73.38 - $85.51
Q3 2016	7,628	$2,110	$89.00	$83.25 - $95.47
Q2 2016	24,208	$7,109	$89.15	$85.16 - $94.13
Q3 2015	18,700	$4,166	$79.61	$66.11 - $87.37
Q2 2015	5,000	$1,375	$85.82	$82.60 - $88.94