SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,000 Value ($000) $1,020 Avg Close $262.23 Range $244.13 - $277.70

Q4 2021

Shares 691 Value ($000) $243,343 Avg Close $311.25 Range $269.72 - $341.42

Q2 2021

Shares 4,400 Value ($000) $1,198,780 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 5,895 Value ($000) $1,450,188 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 8,500 Value ($000) $6,246,735 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 11,400 Value ($000) $7,942,836 Avg Close $208.25 Range $181.50 - $231.01

Q1 2018

Shares 13,900 Value ($000) $5,450 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 33,200 Value ($000) $13,613 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 2,800 Value ($000) $1,003 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 38,800 Value ($000) $13,617 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 400 Value ($000) $124 Avg Close $92.99 Range $83.08 - $97.60

Q2 2016

Shares 4,100 Value ($000) $1,204 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 14,000 Value ($000) $3,985 Avg Close $79.84 Range $71.35 - $88.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,000	$1,020	$262.23	$244.13 - $277.70
Q4 2021	691	$243,343	$311.25	$269.72 - $341.42
Q2 2021	4,400	$1,198,780	$262.94	$234.59 - $280.98
Q1 2021	5,895	$1,450,188	$228.11	$209.08 - $245.46
Q4 2020	8,500	$6,246,735	$226.70	$211.38 - $241.22
Q3 2020	11,400	$7,942,836	$208.25	$181.50 - $231.01
Q1 2018	13,900	$5,450	$127.08	$118.44 - $135.10
Q4 2017	33,200	$13,613	$122.31	$110.13 - $129.08
Q3 2017	2,800	$1,003	$106.50	$101.20 - $112.76
Q2 2017	38,800	$13,617	$103.46	$94.33 - $112.03
Q1 2017	400	$124	$92.99	$83.08 - $97.60
Q2 2016	4,100	$1,204	$89.15	$85.16 - $94.13
Q1 2016	14,000	$3,985	$79.84	$71.35 - $88.32