SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,571 Value ($000) $509 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 1,606 Value ($000) $556 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 2,090 Value ($000) $718 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 2,624 Value ($000) $916 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 2,820 Value ($000) $959 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 2,956 Value ($000) $1,128 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 2,986 Value ($000) $891 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 3,155 Value ($000) $1,096 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 3,199 Value ($000) $998 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 3,333 Value ($000) $850 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 3,317 Value ($000) $881 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 3,339 Value ($000) $751 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 3,257 Value ($000) $773 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 3,302 Value ($000) $676 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 3,238 Value ($000) $725 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 3,442 Value ($000) $859 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 3,391 Value ($000) $1,194 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 3,583 Value ($000) $1,002 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 3,522 Value ($000) $960 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,061 Value ($000) $783 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,262 Value ($000) $927 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,277 Value ($000) $890 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,258 Value ($000) $727 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,234 Value ($000) $567 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 1,234 Value ($000) $720 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 1,652 Value ($000) $908 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 1,652 Value ($000) $757 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 1,609 Value ($000) $693 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 1,659 Value ($000) $653 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 1,709 Value ($000) $778 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 1,774 Value ($000) $723 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 1,371 Value ($000) $538 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 1,373 Value ($000) $563 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 1,373 Value ($000) $492 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 1,388 Value ($000) $487 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 1,371 Value ($000) $425 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 1,671 Value ($000) $449 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 1,759 Value ($000) $487 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 1,459 Value ($000) $428 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 1,460 Value ($000) $416 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 1,548 Value ($000) $402 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 1,679 Value ($000) $374 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 1,615 Value ($000) $444 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 1,653 Value ($000) $470 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 1,629 Value ($000) $428 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 1,499 Value ($000) $328 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 1,499 Value ($000) $310 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 1,667 Value ($000) $329 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 1,667 Value ($000) $306 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 1,813 Value ($000) $330 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 2,052 Value ($000) $362 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,571	$509	$334.11	$318.22 - $367.76
Q3 2025	1,606	$556	$351.39	$326.07 - $378.76
Q2 2025	2,090	$718	$344.50	$306.78 - $363.13
Q1 2025	2,624	$916	$348.12	$324.55 - $366.73
Q4 2024	2,820	$959	$369.58	$334.12 - $396.88
Q3 2024	2,956	$1,128	$344.92	$288.64 - $381.15
Q2 2024	2,986	$891	$305.10	$278.52 - $341.32
Q1 2024	3,155	$1,096	$313.46	$287.02 - $343.19
Q4 2023	3,199	$998	$264.03	$227.58 - $308.78
Q3 2023	3,333	$850	$262.23	$244.13 - $277.70
Q2 2023	3,317	$881	$230.06	$214.92 - $260.78
Q1 2023	3,339	$751	$222.97	$200.48 - $243.24
Q4 2022	3,257	$773	$224.77	$189.55 - $258.54
Q3 2022	3,302	$676	$229.70	$198.61 - $254.95
Q2 2022	3,238	$725	$248.17	$207.48 - $275.39
Q1 2022	3,442	$859	$266.51	$225.45 - $337.79
Q4 2021	3,391	$1,194	$311.25	$269.72 - $341.42
Q3 2021	3,583	$1,002	$281.41	$259.01 - $298.78
Q2 2021	3,522	$960	$262.94	$234.59 - $280.98
Q1 2021	1,061	$783	$228.11	$209.08 - $245.46
Q4 2020	1,262	$927	$226.70	$211.38 - $241.22
Q3 2020	1,277	$890	$208.25	$181.50 - $231.01
Q2 2020	1,258	$727	$171.57	$130.54 - $191.62
Q1 2020	1,234	$567	$171.20	$103.11 - $189.60
Q4 2019	1,234	$720	$180.64	$168.69 - $188.67
Q3 2019	1,652	$908	$160.80	$140.89 - $174.77
Q2 2019	1,652	$757	$140.92	$131.40 - $150.80
Q1 2019	1,609	$693	$130.86	$116.16 - $138.98
Q4 2018	1,659	$653	$126.58	$111.01 - $144.50
Q3 2018	1,709	$778	$138.64	$124.79 - $149.87
Q2 2018	1,774	$723	$120.91	$112.74 - $128.77
Q1 2018	1,371	$538	$127.08	$118.44 - $135.10
Q4 2017	1,373	$563	$122.31	$110.13 - $129.08
Q3 2017	1,373	$492	$106.50	$101.20 - $112.76
Q2 2017	1,388	$487	$103.46	$94.33 - $112.03
Q1 2017	1,371	$425	$92.99	$83.08 - $97.60
Q4 2016	1,671	$449	$81.37	$73.38 - $85.51
Q3 2016	1,759	$487	$89.00	$83.25 - $95.47
Q2 2016	1,459	$428	$89.15	$85.16 - $94.13
Q1 2016	1,460	$416	$79.84	$71.35 - $88.32
Q4 2015	1,548	$402	$78.73	$66.77 - $85.63
Q3 2015	1,679	$374	$79.61	$66.11 - $87.37
Q2 2015	1,615	$444	$85.82	$82.60 - $88.94
Q1 2015	1,653	$470	$84.18	$77.93 - $87.72
Q4 2014	1,629	$428	$70.99	$60.61 - $80.07
Q3 2014	1,499	$328	$63.79	$60.29 - $66.77
Q2 2014	1,499	$310	$59.87	$56.18 - $62.25
Q1 2014	1,667	$329	$57.67	$51.87 - $62.26
Q4 2013	1,667	$306	$54.58	$50.78 - $57.97
Q3 2013	1,813	$330	$52.24	$48.43 - $56.43
Q2 2013	2,052	$362	$53.48	$47.89 - $57.43