SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,748 Value ($000) $43,338 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 199,990 Value ($000) $69,249 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 273,259 Value ($000) $93,826 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 302,855 Value ($000) $105,754 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 313,677 Value ($000) $106,628 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 327,336 Value ($000) $124,934 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 329,355 Value ($000) $98,289 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 410,697 Value ($000) $142,647 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 416,369 Value ($000) $129,865 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 407,821 Value ($000) $104,015 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 416,488 Value ($000) $110,586 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 432,238 Value ($000) $97,154 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 431,441 Value ($000) $102,394 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 428,746 Value ($000) $87,786 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 472,452 Value ($000) $105,787 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 527,426 Value ($000) $131,656 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 511,931 Value ($000) $180,282 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 508,214 Value ($000) $142,163 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 507,456 Value ($000) $138,256 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 149,628 Value ($000) $110,427 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 113,518 Value ($000) $83,426 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 94,721 Value ($000) $65,996 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 70,631 Value ($000) $40,814 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 70,593 Value ($000) $32,439 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 73,453 Value ($000) $42,863 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 75,855 Value ($000) $41,710 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 74,335 Value ($000) $34,067 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 68,965 Value ($000) $29,704 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 68,955 Value ($000) $27,131 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 69,025 Value ($000) $31,421 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 59,345 Value ($000) $24,187 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 59,640 Value ($000) $23,386 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 59,840 Value ($000) $24,537 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 60,660 Value ($000) $21,719 Avg Close $106.50 Range $101.20 - $112.76
Q4 2013
Shares 29,276 Value ($000) $5,372 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 29,196 Value ($000) $5,319 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 29,176 Value ($000) $5,152 Avg Close $53.48 Range $47.89 - $57.43