SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,700 Value ($000) $6,330 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 29,100 Value ($000) $11,450 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 30,400 Value ($000) $13,839 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 31,800 Value ($000) $12,961 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 24,000 Value ($000) $9,412 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 19,700 Value ($000) $8,077 Avg Close $122.31 Range $110.13 - $129.08

Q2 2016

Shares 5,200 Value ($000) $1,527 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 44,160 Value ($000) $12,571 Avg Close $79.84 Range $71.35 - $88.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,700	$6,330	$130.86	$116.16 - $138.98
Q4 2018	29,100	$11,450	$126.58	$111.01 - $144.50
Q3 2018	30,400	$13,839	$138.64	$124.79 - $149.87
Q2 2018	31,800	$12,961	$120.91	$112.74 - $128.77
Q1 2018	24,000	$9,412	$127.08	$118.44 - $135.10
Q4 2017	19,700	$8,077	$122.31	$110.13 - $129.08
Q2 2016	5,200	$1,527	$89.15	$85.16 - $94.13
Q1 2016	44,160	$12,571	$79.84	$71.35 - $88.32