SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,072 Value ($000) $347 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 5,413 Value ($000) $1,874 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 33,126 Value ($000) $11,374 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 41,012 Value ($000) $14,321 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 53,910 Value ($000) $18,326 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 23,364 Value ($000) $8,917 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 46,131 Value ($000) $13,767 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 29,197 Value ($000) $10,141 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 41,487 Value ($000) $12,940 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 72,473 Value ($000) $18,484 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 33,906 Value ($000) $9,003 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 2,557 Value ($000) $575 Avg Close $222.97 Range $200.48 - $243.24

Q4 2020

Shares 296 Value ($000) $218 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,633 Value ($000) $1,138 Avg Close $208.25 Range $181.50 - $231.01

Q4 2019

Shares 6,546 Value ($000) $3,820 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 2,005 Value ($000) $1,102 Avg Close $160.80 Range $140.89 - $174.77

Q1 2018

Shares 21,396 Value ($000) $8,390 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 8,497 Value ($000) $3,484 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 6,394 Value ($000) $2,289 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 2,718 Value ($000) $954 Avg Close $103.46 Range $94.33 - $112.03

Q1 2016

Shares 35,128 Value ($000) $10,000 Avg Close $79.84 Range $71.35 - $88.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,072	$347	$334.11	$318.22 - $367.76
Q3 2025	5,413	$1,874	$351.39	$326.07 - $378.76
Q2 2025	33,126	$11,374	$344.50	$306.78 - $363.13
Q1 2025	41,012	$14,321	$348.12	$324.55 - $366.73
Q4 2024	53,910	$18,326	$369.58	$334.12 - $396.88
Q3 2024	23,364	$8,917	$344.92	$288.64 - $381.15
Q2 2024	46,131	$13,767	$305.10	$278.52 - $341.32
Q1 2024	29,197	$10,141	$313.46	$287.02 - $343.19
Q4 2023	41,487	$12,940	$264.03	$227.58 - $308.78
Q3 2023	72,473	$18,484	$262.23	$244.13 - $277.70
Q2 2023	33,906	$9,003	$230.06	$214.92 - $260.78
Q1 2023	2,557	$575	$222.97	$200.48 - $243.24
Q4 2020	296	$218	$226.70	$211.38 - $241.22
Q3 2020	1,633	$1,138	$208.25	$181.50 - $231.01
Q4 2019	6,546	$3,820	$180.64	$168.69 - $188.67
Q3 2019	2,005	$1,102	$160.80	$140.89 - $174.77
Q1 2018	21,396	$8,390	$127.08	$118.44 - $135.10
Q4 2017	8,497	$3,484	$122.31	$110.13 - $129.08
Q3 2017	6,394	$2,289	$106.50	$101.20 - $112.76
Q2 2017	2,718	$954	$103.46	$94.33 - $112.03
Q1 2016	35,128	$10,000	$79.84	$71.35 - $88.32