SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,104 Value ($000) $682 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 3,024 Value ($000) $1,047 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 3,142 Value ($000) $1,079 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 3,121 Value ($000) $1,090 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 3,235 Value ($000) $1,100 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 3,233 Value ($000) $1,234 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 3,049 Value ($000) $910 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 16,192 Value ($000) $5,624 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 18,734 Value ($000) $5,843 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 18,644 Value ($000) $4,755 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 18,993 Value ($000) $5,043 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 19,292 Value ($000) $4,336 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 19,860 Value ($000) $4,713 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 20,158 Value ($000) $4,127 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 19,321 Value ($000) $4,326 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 20,963 Value ($000) $5,233 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 17,393 Value ($000) $6,125 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 17,146 Value ($000) $4,796 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 17,129 Value ($000) $4,667 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 5,688 Value ($000) $4,198 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 5,488 Value ($000) $4,033 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 4,953 Value ($000) $3,451 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 4,793 Value ($000) $2,770 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 4,427 Value ($000) $2,034 Avg Close $171.20 Range $103.11 - $189.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,104	$682	$334.11	$318.22 - $367.76
Q3 2025	3,024	$1,047	$351.39	$326.07 - $378.76
Q2 2025	3,142	$1,079	$344.50	$306.78 - $363.13
Q1 2025	3,121	$1,090	$348.12	$324.55 - $366.73
Q4 2024	3,235	$1,100	$369.58	$334.12 - $396.88
Q3 2024	3,233	$1,234	$344.92	$288.64 - $381.15
Q2 2024	3,049	$910	$305.10	$278.52 - $341.32
Q1 2024	16,192	$5,624	$313.46	$287.02 - $343.19
Q4 2023	18,734	$5,843	$264.03	$227.58 - $308.78
Q3 2023	18,644	$4,755	$262.23	$244.13 - $277.70
Q2 2023	18,993	$5,043	$230.06	$214.92 - $260.78
Q1 2023	19,292	$4,336	$222.97	$200.48 - $243.24
Q4 2022	19,860	$4,713	$224.77	$189.55 - $258.54
Q3 2022	20,158	$4,127	$229.70	$198.61 - $254.95
Q2 2022	19,321	$4,326	$248.17	$207.48 - $275.39
Q1 2022	20,963	$5,233	$266.51	$225.45 - $337.79
Q4 2021	17,393	$6,125	$311.25	$269.72 - $341.42
Q3 2021	17,146	$4,796	$281.41	$259.01 - $298.78
Q2 2021	17,129	$4,667	$262.94	$234.59 - $280.98
Q1 2021	5,688	$4,198	$228.11	$209.08 - $245.46
Q4 2020	5,488	$4,033	$226.70	$211.38 - $241.22
Q3 2020	4,953	$3,451	$208.25	$181.50 - $231.01
Q2 2020	4,793	$2,770	$171.57	$130.54 - $191.62
Q1 2020	4,427	$2,034	$171.20	$103.11 - $189.60