SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 874 Value ($000) $642 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 827 Value ($000) $576 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 840 Value ($000) $485 Avg Close $171.57 Range $130.54 - $191.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	874	$642	$226.70	$211.38 - $241.22
Q3 2020	827	$576	$208.25	$181.50 - $231.01
Q2 2020	840	$485	$171.57	$130.54 - $191.62