SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,393 Value ($000) $22,809 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 65,143 Value ($000) $22,557 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 60,339 Value ($000) $20,718 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 54,880 Value ($000) $19,164 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 48,909 Value ($000) $16,626 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 45,997 Value ($000) $17,556 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 41,227 Value ($000) $12,303 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 41,809 Value ($000) $14,522 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 38,293 Value ($000) $11,944 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 36,320 Value ($000) $9,263 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 36,100 Value ($000) $9,585 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 33,836 Value ($000) $7,605 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 33,689 Value ($000) $7,995 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 31,298 Value ($000) $6,408 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 30,702 Value ($000) $6,875 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 28,973 Value ($000) $7,232 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 27,618 Value ($000) $9,726 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 26,923 Value ($000) $7,531 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 20,612 Value ($000) $5,616 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 8,459 Value ($000) $6,243 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 8,333 Value ($000) $6,124 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 7,776 Value ($000) $5,418 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 7,463 Value ($000) $4,313 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 8,488 Value ($000) $3,900 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 7,681 Value ($000) $4,482 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 6,979 Value ($000) $3,837 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 7,535 Value ($000) $3,453 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 7,153 Value ($000) $3,081 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 8,272 Value ($000) $3,255 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 7,453 Value ($000) $3,393 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 6,971 Value ($000) $2,841 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 7,255 Value ($000) $2,845 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 6,155 Value ($000) $2,524 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 6,735 Value ($000) $2,411 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 6,094 Value ($000) $2,139 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 6,198 Value ($000) $1,923 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 6,201 Value ($000) $1,666 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 5,753 Value ($000) $1,592 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 2,069 Value ($000) $608 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 1,770 Value ($000) $504 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 1,801 Value ($000) $468 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 1,790 Value ($000) $399 Avg Close $79.61 Range $66.11 - $87.37

Q1 2015

Shares 2,069 Value ($000) $589 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 1,583 Value ($000) $416 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 1,249 Value ($000) $274 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 1,249 Value ($000) $258 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 1,178 Value ($000) $232 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 1,277 Value ($000) $234 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 1,411 Value ($000) $257 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 1,686 Value ($000) $298 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,393	$22,809	$334.11	$318.22 - $367.76
Q3 2025	65,143	$22,557	$351.39	$326.07 - $378.76
Q2 2025	60,339	$20,718	$344.50	$306.78 - $363.13
Q1 2025	54,880	$19,164	$348.12	$324.55 - $366.73
Q4 2024	48,909	$16,626	$369.58	$334.12 - $396.88
Q3 2024	45,997	$17,556	$344.92	$288.64 - $381.15
Q2 2024	41,227	$12,303	$305.10	$278.52 - $341.32
Q1 2024	41,809	$14,522	$313.46	$287.02 - $343.19
Q4 2023	38,293	$11,944	$264.03	$227.58 - $308.78
Q3 2023	36,320	$9,263	$262.23	$244.13 - $277.70
Q2 2023	36,100	$9,585	$230.06	$214.92 - $260.78
Q1 2023	33,836	$7,605	$222.97	$200.48 - $243.24
Q4 2022	33,689	$7,995	$224.77	$189.55 - $258.54
Q3 2022	31,298	$6,408	$229.70	$198.61 - $254.95
Q2 2022	30,702	$6,875	$248.17	$207.48 - $275.39
Q1 2022	28,973	$7,232	$266.51	$225.45 - $337.79
Q4 2021	27,618	$9,726	$311.25	$269.72 - $341.42
Q3 2021	26,923	$7,531	$281.41	$259.01 - $298.78
Q2 2021	20,612	$5,616	$262.94	$234.59 - $280.98
Q1 2021	8,459	$6,243	$228.11	$209.08 - $245.46
Q4 2020	8,333	$6,124	$226.70	$211.38 - $241.22
Q3 2020	7,776	$5,418	$208.25	$181.50 - $231.01
Q2 2020	7,463	$4,313	$171.57	$130.54 - $191.62
Q1 2020	8,488	$3,900	$171.20	$103.11 - $189.60
Q4 2019	7,681	$4,482	$180.64	$168.69 - $188.67
Q3 2019	6,979	$3,837	$160.80	$140.89 - $174.77
Q2 2019	7,535	$3,453	$140.92	$131.40 - $150.80
Q1 2019	7,153	$3,081	$130.86	$116.16 - $138.98
Q4 2018	8,272	$3,255	$126.58	$111.01 - $144.50
Q3 2018	7,453	$3,393	$138.64	$124.79 - $149.87
Q2 2018	6,971	$2,841	$120.91	$112.74 - $128.77
Q1 2018	7,255	$2,845	$127.08	$118.44 - $135.10
Q4 2017	6,155	$2,524	$122.31	$110.13 - $129.08
Q3 2017	6,735	$2,411	$106.50	$101.20 - $112.76
Q2 2017	6,094	$2,139	$103.46	$94.33 - $112.03
Q1 2017	6,198	$1,923	$92.99	$83.08 - $97.60
Q4 2016	6,201	$1,666	$81.37	$73.38 - $85.51
Q3 2016	5,753	$1,592	$89.00	$83.25 - $95.47
Q2 2016	2,069	$608	$89.15	$85.16 - $94.13
Q1 2016	1,770	$504	$79.84	$71.35 - $88.32
Q4 2015	1,801	$468	$78.73	$66.77 - $85.63
Q3 2015	1,790	$399	$79.61	$66.11 - $87.37
Q1 2015	2,069	$589	$84.18	$77.93 - $87.72
Q4 2014	1,583	$416	$70.99	$60.61 - $80.07
Q3 2014	1,249	$274	$63.79	$60.29 - $66.77
Q2 2014	1,249	$258	$59.87	$56.18 - $62.25
Q1 2014	1,178	$232	$57.67	$51.87 - $62.26
Q4 2013	1,277	$234	$54.58	$50.78 - $57.97
Q3 2013	1,411	$257	$52.24	$48.43 - $56.43
Q2 2013	1,686	$298	$53.48	$47.89 - $57.43