SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,123 Value ($000) $7,817 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 51,945 Value ($000) $18 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 25,483 Value ($000) $9 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 24,383 Value ($000) $9 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 69,945 Value ($000) $24 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 65,045 Value ($000) $25 Avg Close $344.92 Range $288.64 - $381.15

Q1 2024

Shares 56,945 Value ($000) $20 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 36,445 Value ($000) $11 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 49,045 Value ($000) $13 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 45,845 Value ($000) $12 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 25,245 Value ($000) $5,674 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 40,695 Value ($000) $9,658 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 57,995 Value ($000) $12,986 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 57,995 Value ($000) $12,986 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 104,895 Value ($000) $26,184 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 87,048 Value ($000) $30,655 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 87,148 Value ($000) $24,378 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 84,148 Value ($000) $22,926 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 28,616 Value ($000) $21,119 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 28,816 Value ($000) $21,177 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 25,516 Value ($000) $17,778 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 25,616 Value ($000) $14,802 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 25,016 Value ($000) $11,495 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 24,616 Value ($000) $14,364 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 22,616 Value ($000) $12,436 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 23,539 Value ($000) $10,788 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 25,139 Value ($000) $10,828 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 20,315 Value ($000) $7,993 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 23,515 Value ($000) $10,704 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 24,496 Value ($000) $9,984 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 26,741 Value ($000) $10,486 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 26,489 Value ($000) $10,862 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 22,044 Value ($000) $7,893 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 20,674 Value ($000) $7,256 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 16,259 Value ($000) $5,043 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 17,196 Value ($000) $4,621 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 19,087 Value ($000) $5,281 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 18,575 Value ($000) $5,455 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 18,259 Value ($000) $5,198 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 16,271 Value ($000) $4,224 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 15,567 Value ($000) $3,468 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 17,183 Value ($000) $4,726 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 18,217 Value ($000) $5,183 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 20,009 Value ($000) $5,263 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 22,129 Value ($000) $4,846 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 24,107 Value ($000) $4,988 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 25,250 Value ($000) $4,978 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 24,372 Value ($000) $4,472 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 25,472 Value ($000) $4,640 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 27,564 Value ($000) $4,868 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,123	$7,817	$334.11	$318.22 - $367.76
Q3 2025	51,945	$18	$351.39	$326.07 - $378.76
Q2 2025	25,483	$9	$344.50	$306.78 - $363.13
Q1 2025	24,383	$9	$348.12	$324.55 - $366.73
Q4 2024	69,945	$24	$369.58	$334.12 - $396.88
Q3 2024	65,045	$25	$344.92	$288.64 - $381.15
Q1 2024	56,945	$20	$313.46	$287.02 - $343.19
Q4 2023	36,445	$11	$264.03	$227.58 - $308.78
Q3 2023	49,045	$13	$262.23	$244.13 - $277.70
Q2 2023	45,845	$12	$230.06	$214.92 - $260.78
Q1 2023	25,245	$5,674	$222.97	$200.48 - $243.24
Q4 2022	40,695	$9,658	$224.77	$189.55 - $258.54
Q3 2022	57,995	$12,986	$229.70	$198.61 - $254.95
Q2 2022	57,995	$12,986	$248.17	$207.48 - $275.39
Q1 2022	104,895	$26,184	$266.51	$225.45 - $337.79
Q4 2021	87,048	$30,655	$311.25	$269.72 - $341.42
Q3 2021	87,148	$24,378	$281.41	$259.01 - $298.78
Q2 2021	84,148	$22,926	$262.94	$234.59 - $280.98
Q1 2021	28,616	$21,119	$228.11	$209.08 - $245.46
Q4 2020	28,816	$21,177	$226.70	$211.38 - $241.22
Q3 2020	25,516	$17,778	$208.25	$181.50 - $231.01
Q2 2020	25,616	$14,802	$171.57	$130.54 - $191.62
Q1 2020	25,016	$11,495	$171.20	$103.11 - $189.60
Q4 2019	24,616	$14,364	$180.64	$168.69 - $188.67
Q3 2019	22,616	$12,436	$160.80	$140.89 - $174.77
Q2 2019	23,539	$10,788	$140.92	$131.40 - $150.80
Q1 2019	25,139	$10,828	$130.86	$116.16 - $138.98
Q4 2018	20,315	$7,993	$126.58	$111.01 - $144.50
Q3 2018	23,515	$10,704	$138.64	$124.79 - $149.87
Q2 2018	24,496	$9,984	$120.91	$112.74 - $128.77
Q1 2018	26,741	$10,486	$127.08	$118.44 - $135.10
Q4 2017	26,489	$10,862	$122.31	$110.13 - $129.08
Q3 2017	22,044	$7,893	$106.50	$101.20 - $112.76
Q2 2017	20,674	$7,256	$103.46	$94.33 - $112.03
Q1 2017	16,259	$5,043	$92.99	$83.08 - $97.60
Q4 2016	17,196	$4,621	$81.37	$73.38 - $85.51
Q3 2016	19,087	$5,281	$89.00	$83.25 - $95.47
Q2 2016	18,575	$5,455	$89.15	$85.16 - $94.13
Q1 2016	18,259	$5,198	$79.84	$71.35 - $88.32
Q4 2015	16,271	$4,224	$78.73	$66.77 - $85.63
Q3 2015	15,567	$3,468	$79.61	$66.11 - $87.37
Q2 2015	17,183	$4,726	$85.82	$82.60 - $88.94
Q1 2015	18,217	$5,183	$84.18	$77.93 - $87.72
Q4 2014	20,009	$5,263	$70.99	$60.61 - $80.07
Q3 2014	22,129	$4,846	$63.79	$60.29 - $66.77
Q2 2014	24,107	$4,988	$59.87	$56.18 - $62.25
Q1 2014	25,250	$4,978	$57.67	$51.87 - $62.26
Q4 2013	24,372	$4,472	$54.58	$50.78 - $57.97
Q3 2013	25,472	$4,640	$52.24	$48.43 - $56.43
Q2 2013	27,564	$4,868	$53.48	$47.89 - $57.43