SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 110 Value ($000) $60 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 110 Value ($000) $50 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 110 Value ($000) $47 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 110 Value ($000) $43 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 248 Value ($000) $113 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 248 Value ($000) $101 Avg Close $120.91 Range $112.74 - $128.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	110	$60	$160.80	$140.89 - $174.77
Q2 2019	110	$50	$140.92	$131.40 - $150.80
Q1 2019	110	$47	$130.86	$116.16 - $138.98
Q4 2018	110	$43	$126.58	$111.01 - $144.50
Q3 2018	248	$113	$138.64	$124.79 - $149.87
Q2 2018	248	$101	$120.91	$112.74 - $128.77