SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,430 Value ($000) $463 Avg Close $334.11 Range $318.22 - $367.76
Q1 2024
Shares 645 Value ($000) $224 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 654 Value ($000) $204 Avg Close $264.03 Range $227.58 - $308.78
Q1 2022
Shares 804 Value ($000) $201 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 804 Value ($000) $283 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 804 Value ($000) $253 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 804 Value ($000) $219 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 804 Value ($000) $216 Avg Close $228.11 Range $209.08 - $245.46