SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,907 Value ($000) $12,607 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 51,721 Value ($000) $17,909 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 53,948 Value ($000) $18,524 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 42,384 Value ($000) $14,800 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 43,094 Value ($000) $14,649 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 39,361 Value ($000) $15,023 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 36,828 Value ($000) $10,991 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 27,518 Value ($000) $9,558 Avg Close $313.46 Range $287.02 - $343.19
Q1 2022
Shares 1,500 Value ($000) $374 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 4,500 Value ($000) $1,585 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 4,500 Value ($000) $1,259 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 4,500 Value ($000) $1,226 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 4,500 Value ($000) $1,107 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 1,500 Value ($000) $1,102 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 1,500 Value ($000) $1,045 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 500 Value ($000) $289 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 500 Value ($000) $230 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 500 Value ($000) $292 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 500 Value ($000) $275 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 500 Value ($000) $229 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 500 Value ($000) $215 Avg Close $130.86 Range $116.16 - $138.98
Q3 2018
Shares 12,663 Value ($000) $5,764 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 13,450 Value ($000) $5,482 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 14,027 Value ($000) $5,500 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 14,852 Value ($000) $6,090 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 15,470 Value ($000) $5,539 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 14,677 Value ($000) $5,151 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 16,836 Value ($000) $5,222 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 17,868 Value ($000) $4,802 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 17,247 Value ($000) $4,772 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 17,734 Value ($000) $5,208 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 17,496 Value ($000) $4,981 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 22,378 Value ($000) $5,809 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 22,941 Value ($000) $5,111 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 23,083 Value ($000) $6,348 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 19,370 Value ($000) $5,511 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 19,254 Value ($000) $5,065 Avg Close $70.99 Range $60.61 - $80.07