SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 899 Value ($000) $202 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 896 Value ($000) $213 Avg Close $224.77 Range $189.55 - $258.54

Q2 2022

Shares 895 Value ($000) $200 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 895 Value ($000) $223 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 644 Value ($000) $227 Avg Close $311.25 Range $269.72 - $341.42

Q4 2019

Shares 317 Value ($000) $185 Avg Close $180.64 Range $168.69 - $188.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	899	$202	$222.97	$200.48 - $243.24
Q4 2022	896	$213	$224.77	$189.55 - $258.54
Q2 2022	895	$200	$248.17	$207.48 - $275.39
Q1 2022	895	$223	$266.51	$225.45 - $337.79
Q4 2021	644	$227	$311.25	$269.72 - $341.42
Q4 2019	317	$185	$180.64	$168.69 - $188.67