SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,329 Value ($000) $1,079 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 3,249 Value ($000) $1,125 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 3,254 Value ($000) $1,117 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 3,200 Value ($000) $1,117 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 3,224 Value ($000) $1,096 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 2,991 Value ($000) $1,142 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 3,038 Value ($000) $907 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 3,045 Value ($000) $1,058 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 3,080 Value ($000) $961 Avg Close $264.03 Range $227.58 - $308.78
Q2 2023
Shares 781 Value ($000) $207 Avg Close $230.06 Range $214.92 - $260.78