SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,537 Value ($000) $459 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,523 Value ($000) $529 Avg Close $313.46 Range $287.02 - $343.19
Q3 2023
Shares 1,502 Value ($000) $383 Avg Close $262.23 Range $244.13 - $277.70
Q2 2022
Shares 2,384 Value ($000) $534 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 2,354 Value ($000) $588 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 2,351 Value ($000) $691 Avg Close $311.25 Range $269.72 - $341.42
Q1 2021
Shares 778 Value ($000) $574 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 778 Value ($000) $572 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 791 Value ($000) $551 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 790 Value ($000) $457 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 792 Value ($000) $364 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 792 Value ($000) $462 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 810 Value ($000) $445 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 810 Value ($000) $371 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 810 Value ($000) $349 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 825 Value ($000) $325 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 825 Value ($000) $376 Avg Close $138.64 Range $124.79 - $149.87