SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 120 Value ($000) $0 Avg Close $224.77 Range $189.55 - $258.54

Q4 2021

Shares 516 Value ($000) $182 Avg Close $311.25 Range $269.72 - $341.42

Q4 2014

Shares 30 Value ($000) $8 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 30 Value ($000) $7 Avg Close $63.79 Range $60.29 - $66.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	120	$0	$224.77	$189.55 - $258.54
Q4 2021	516	$182	$311.25	$269.72 - $341.42
Q4 2014	30	$8	$70.99	$60.61 - $80.07
Q3 2014	30	$7	$63.79	$60.29 - $66.77