SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 119 Value ($000) $41 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 103 Value ($000) $36 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 10 Value ($000) $3 Avg Close $369.58 Range $334.12 - $396.88
Q1 2024
Shares 70 Value ($000) $24 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 70 Value ($000) $22 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 70 Value ($000) $18 Avg Close $262.23 Range $244.13 - $277.70
Q1 2023
Shares 24 Value ($000) $5 Avg Close $222.97 Range $200.48 - $243.24
Q3 2016
Shares 20 Value ($000) $6 Avg Close $89.00 Range $83.25 - $95.47