SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Eos Management, L.P.'s Holding History (CIK: 0001548882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,261 Value ($000) $4,945 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 12,352 Value ($000) $4,277 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 10,302 Value ($000) $3,537 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 10,302 Value ($000) $3,597 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 10,302 Value ($000) $3,502 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 10,302 Value ($000) $3,932 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 10,302 Value ($000) $3,074 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 10,302 Value ($000) $3,578 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 1,052 Value ($000) $328 Avg Close $264.03 Range $227.58 - $308.78

Q1 2023

Shares 10,479 Value ($000) $2,355 Avg Close $222.97 Range $200.48 - $243.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,261	$4,945	$334.11	$318.22 - $367.76
Q3 2025	12,352	$4,277	$351.39	$326.07 - $378.76
Q2 2025	10,302	$3,537	$344.50	$306.78 - $363.13
Q1 2025	10,302	$3,597	$348.12	$324.55 - $366.73
Q4 2024	10,302	$3,502	$369.58	$334.12 - $396.88
Q3 2024	10,302	$3,932	$344.92	$288.64 - $381.15
Q2 2024	10,302	$3,074	$305.10	$278.52 - $341.32
Q1 2024	10,302	$3,578	$313.46	$287.02 - $343.19
Q4 2023	1,052	$328	$264.03	$227.58 - $308.78
Q1 2023	10,479	$2,355	$222.97	$200.48 - $243.24