SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 434 Value ($000) $150 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 453 Value ($000) $156 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 527 Value ($000) $184 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 363 Value ($000) $123 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 58 Value ($000) $22 Avg Close $344.92 Range $288.64 - $381.15
Q1 2021
Shares 320 Value ($000) $236 Avg Close $228.11 Range $209.08 - $245.46
Q4 2017
Shares 6,500 Value ($000) $2,665 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 7,400 Value ($000) $2,650 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 6,300 Value ($000) $2,211 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 6,300 Value ($000) $1,954 Avg Close $92.99 Range $83.08 - $97.60
Q2 2015
Shares 23,000 Value ($000) $6,325 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 17,000 Value ($000) $4,837 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 11,000 Value ($000) $2,893 Avg Close $70.99 Range $60.61 - $80.07