SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 635 Value ($000) $442 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 635 Value ($000) $367 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 635 Value ($000) $292 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 628 Value ($000) $366 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 639 Value ($000) $351 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 620 Value ($000) $284 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 632 Value ($000) $272 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 600 Value ($000) $236 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 600 Value ($000) $273 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 600 Value ($000) $245 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 600 Value ($000) $235 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 600 Value ($000) $246 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 600 Value ($000) $215 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 600 Value ($000) $211 Avg Close $103.46 Range $94.33 - $112.03