SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,782 Value ($000) $902 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 2,722 Value ($000) $943 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 4,438 Value ($000) $1,524 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 4,464 Value ($000) $1,559 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 4,007 Value ($000) $1,362 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 3,407 Value ($000) $1,300 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 3,711 Value ($000) $1,107 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 2,846 Value ($000) $989 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 2,794 Value ($000) $871 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 1,587 Value ($000) $405 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 679 Value ($000) $180 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 636 Value ($000) $143 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 9,174 Value ($000) $2,177 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 10,365 Value ($000) $2,122 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 13,359 Value ($000) $2,991 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 13,787 Value ($000) $3,442 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 14,397 Value ($000) $5,070 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 15,550 Value ($000) $4,350 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 16,239 Value ($000) $4,424 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 5,114 Value ($000) $3,774 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 4,936 Value ($000) $3,628 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 4,797 Value ($000) $3,342 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 427 Value ($000) $247 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 485 Value ($000) $223 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 3,633 Value ($000) $2,120 Avg Close $180.64 Range $168.69 - $188.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,782	$902	$334.11	$318.22 - $367.76
Q3 2025	2,722	$943	$351.39	$326.07 - $378.76
Q2 2025	4,438	$1,524	$344.50	$306.78 - $363.13
Q1 2025	4,464	$1,559	$348.12	$324.55 - $366.73
Q4 2024	4,007	$1,362	$369.58	$334.12 - $396.88
Q3 2024	3,407	$1,300	$344.92	$288.64 - $381.15
Q2 2024	3,711	$1,107	$305.10	$278.52 - $341.32
Q1 2024	2,846	$989	$313.46	$287.02 - $343.19
Q4 2023	2,794	$871	$264.03	$227.58 - $308.78
Q3 2023	1,587	$405	$262.23	$244.13 - $277.70
Q2 2023	679	$180	$230.06	$214.92 - $260.78
Q1 2023	636	$143	$222.97	$200.48 - $243.24
Q4 2022	9,174	$2,177	$224.77	$189.55 - $258.54
Q3 2022	10,365	$2,122	$229.70	$198.61 - $254.95
Q2 2022	13,359	$2,991	$248.17	$207.48 - $275.39
Q1 2022	13,787	$3,442	$266.51	$225.45 - $337.79
Q4 2021	14,397	$5,070	$311.25	$269.72 - $341.42
Q3 2021	15,550	$4,350	$281.41	$259.01 - $298.78
Q2 2021	16,239	$4,424	$262.94	$234.59 - $280.98
Q1 2021	5,114	$3,774	$228.11	$209.08 - $245.46
Q4 2020	4,936	$3,628	$226.70	$211.38 - $241.22
Q3 2020	4,797	$3,342	$208.25	$181.50 - $231.01
Q2 2020	427	$247	$171.57	$130.54 - $191.62
Q1 2020	485	$223	$171.20	$103.11 - $189.60
Q4 2019	3,633	$2,120	$180.64	$168.69 - $188.67