SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,593 Value ($000) $1,176 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 1,598 Value ($000) $1,174 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 1,523 Value ($000) $1,061 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 1,648 Value ($000) $952 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 1,591 Value ($000) $731 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 1,507 Value ($000) $879 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 2,096 Value ($000) $1,153 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 2,096 Value ($000) $961 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 1,819 Value ($000) $783 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 1,793 Value ($000) $705 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 1,668 Value ($000) $759 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 1,703 Value ($000) $694 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 1,698 Value ($000) $666 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 1,529 Value ($000) $627 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 1,569 Value ($000) $562 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 1,398 Value ($000) $491 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 1,283 Value ($000) $398 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 1,058 Value ($000) $284 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 892 Value ($000) $247 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 847 Value ($000) $249 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 902 Value ($000) $257 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 807 Value ($000) $209 Avg Close $78.73 Range $66.77 - $85.63