SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,130 Value ($000) $16,244 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 51,754 Value ($000) $17,920 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 52,372 Value ($000) $17,982 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 53,616 Value ($000) $18,722 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 56,764 Value ($000) $19,296 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 57,158 Value ($000) $21,816 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 59,042 Value ($000) $17,620 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 61,509 Value ($000) $21,364 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 67,041 Value ($000) $20,910 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 82,843 Value ($000) $21,129 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 86,730 Value ($000) $23,028 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 80,840 Value ($000) $18,170 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 77,109 Value ($000) $18,300 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 83,862 Value ($000) $17,171 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 88,196 Value ($000) $19,748 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 90,989 Value ($000) $22,713 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 105,603 Value ($000) $29,540 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 105,603 Value ($000) $29,540 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 107,920 Value ($000) $29,403 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 38,705 Value ($000) $28,565 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 39,710 Value ($000) $29,184 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 41,123 Value ($000) $28,652 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 41,731 Value ($000) $24,114 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 45,318 Value ($000) $20,825 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 46,843 Value ($000) $27,335 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 47,376 Value ($000) $26,050 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 47,224 Value ($000) $21,642 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 48,929 Value ($000) $21,074 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 47,711 Value ($000) $18,772 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 46,596 Value ($000) $21,211 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 48,122 Value ($000) $19,613 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 47,562 Value ($000) $18,650 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 47,908 Value ($000) $19,644 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 50,322 Value ($000) $18,017 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 47,601 Value ($000) $16,706 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 47,399 Value ($000) $14,703 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 45,711 Value ($000) $12,284 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 44,937 Value ($000) $12,432 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 47,054 Value ($000) $13,818 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 50,402 Value ($000) $14,348 Avg Close $79.84 Range $71.35 - $88.32