SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,990 Value ($000) $1,617 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 5,034 Value ($000) $1,743 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 5,032 Value ($000) $1,728 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 4,776 Value ($000) $1,597 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 4,717 Value ($000) $1,687 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,560 Value ($000) $595 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,532 Value ($000) $493 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,510 Value ($000) $525 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,558 Value ($000) $486 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,615 Value ($000) $412 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,411 Value ($000) $375 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,683 Value ($000) $378 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,676 Value ($000) $398 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,161 Value ($000) $238 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 961 Value ($000) $215 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 989 Value ($000) $247 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 870 Value ($000) $306 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 869 Value ($000) $243 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 455 Value ($000) $124 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 166 Value ($000) $122 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 78 Value ($000) $58 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 92 Value ($000) $64 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 92 Value ($000) $53 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 185 Value ($000) $86 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 62 Value ($000) $36 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 62 Value ($000) $34 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 62 Value ($000) $28 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 61 Value ($000) $26 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 51 Value ($000) $20 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 51 Value ($000) $23 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 51 Value ($000) $21 Avg Close $120.91 Range $112.74 - $128.77
Q1 2017
Shares 193 Value ($000) $60 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 192 Value ($000) $51 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 209 Value ($000) $58 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 208 Value ($000) $61 Avg Close $89.15 Range $85.16 - $94.13
Q4 2015
Shares 972 Value ($000) $252 Avg Close $78.73 Range $66.77 - $85.63