SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,709 Value ($000) $554 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,133 Value ($000) $392 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 225 Value ($000) $77 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 238 Value ($000) $83 Avg Close $348.12 Range $324.55 - $366.73
Q3 2024
Shares 721 Value ($000) $275 Avg Close $344.92 Range $288.64 - $381.15
Q1 2024
Shares 2,257 Value ($000) $784 Avg Close $313.46 Range $287.02 - $343.19
Q1 2023
Shares 5,037 Value ($000) $1,132 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,980 Value ($000) $470 Avg Close $224.77 Range $189.55 - $258.54
Q3 2021
Shares 13,791 Value ($000) $3,858 Avg Close $281.41 Range $259.01 - $298.78
Q4 2020
Shares 230 Value ($000) $169 Avg Close $226.70 Range $211.38 - $241.22
Q2 2020
Shares 1,090 Value ($000) $630 Avg Close $171.57 Range $130.54 - $191.62