SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,011 Value ($000) $21,714 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 69,535 Value ($000) $24,077 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 69,844 Value ($000) $23,982 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 70,216 Value ($000) $24,519 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 69,129 Value ($000) $23,499 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 69,063 Value ($000) $26,359 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 69,981 Value ($000) $20,884 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 69,782 Value ($000) $24,237 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 68,729 Value ($000) $21,437 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 69,347 Value ($000) $17,687 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 70,181 Value ($000) $18,634 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 67,219 Value ($000) $15,109 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 67,090 Value ($000) $15,922 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 67,175 Value ($000) $13,754 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 67,861 Value ($000) $15,195 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 68,349 Value ($000) $17,061 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 68,508 Value ($000) $24,126 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 70,900 Value ($000) $19,833 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 71,547 Value ($000) $19,493 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 23,035 Value ($000) $17,000 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 26,725 Value ($000) $19,640 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 24,852 Value ($000) $17,315 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 19,499 Value ($000) $11,267 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 14,938 Value ($000) $6,864 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 15,427 Value ($000) $9,002 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 15,332 Value ($000) $8,431 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 15,451 Value ($000) $7,081 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 15,667 Value ($000) $6,748 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 16,928 Value ($000) $6,660 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 20,368 Value ($000) $9,272 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 20,269 Value ($000) $8,261 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 28,452 Value ($000) $11,157 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 26,852 Value ($000) $11,010 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 23,644 Value ($000) $8,465 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 22,257 Value ($000) $7,811 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 22,557 Value ($000) $6,997 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 22,457 Value ($000) $6,035 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 23,357 Value ($000) $6,462 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 22,857 Value ($000) $6,712 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 25,057 Value ($000) $7,133 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 24,657 Value ($000) $6,401 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 32,257 Value ($000) $7,186 Avg Close $79.61 Range $66.11 - $87.37

Q4 2014

Shares 33,357 Value ($000) $8,774 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 33,557 Value ($000) $7,348 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 35,057 Value ($000) $7,253 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 34,857 Value ($000) $6,871 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 35,657 Value ($000) $6,543 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 37,757 Value ($000) $6,878 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 37,557 Value ($000) $6,632 Avg Close $53.48 Range $47.89 - $57.43

Q1 2013

Shares 36,057 Value ($000) $6,089 Avg Close $48.26 Range $45.44 - $50.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,011	$21,714	$334.11	$318.22 - $367.76
Q3 2025	69,535	$24,077	$351.39	$326.07 - $378.76
Q2 2025	69,844	$23,982	$344.50	$306.78 - $363.13
Q1 2025	70,216	$24,519	$348.12	$324.55 - $366.73
Q4 2024	69,129	$23,499	$369.58	$334.12 - $396.88
Q3 2024	69,063	$26,359	$344.92	$288.64 - $381.15
Q2 2024	69,981	$20,884	$305.10	$278.52 - $341.32
Q1 2024	69,782	$24,237	$313.46	$287.02 - $343.19
Q4 2023	68,729	$21,437	$264.03	$227.58 - $308.78
Q3 2023	69,347	$17,687	$262.23	$244.13 - $277.70
Q2 2023	70,181	$18,634	$230.06	$214.92 - $260.78
Q1 2023	67,219	$15,109	$222.97	$200.48 - $243.24
Q4 2022	67,090	$15,922	$224.77	$189.55 - $258.54
Q3 2022	67,175	$13,754	$229.70	$198.61 - $254.95
Q2 2022	67,861	$15,195	$248.17	$207.48 - $275.39
Q1 2022	68,349	$17,061	$266.51	$225.45 - $337.79
Q4 2021	68,508	$24,126	$311.25	$269.72 - $341.42
Q3 2021	70,900	$19,833	$281.41	$259.01 - $298.78
Q2 2021	71,547	$19,493	$262.94	$234.59 - $280.98
Q1 2021	23,035	$17,000	$228.11	$209.08 - $245.46
Q4 2020	26,725	$19,640	$226.70	$211.38 - $241.22
Q3 2020	24,852	$17,315	$208.25	$181.50 - $231.01
Q2 2020	19,499	$11,267	$171.57	$130.54 - $191.62
Q1 2020	14,938	$6,864	$171.20	$103.11 - $189.60
Q4 2019	15,427	$9,002	$180.64	$168.69 - $188.67
Q3 2019	15,332	$8,431	$160.80	$140.89 - $174.77
Q2 2019	15,451	$7,081	$140.92	$131.40 - $150.80
Q1 2019	15,667	$6,748	$130.86	$116.16 - $138.98
Q4 2018	16,928	$6,660	$126.58	$111.01 - $144.50
Q3 2018	20,368	$9,272	$138.64	$124.79 - $149.87
Q2 2018	20,269	$8,261	$120.91	$112.74 - $128.77
Q1 2018	28,452	$11,157	$127.08	$118.44 - $135.10
Q4 2017	26,852	$11,010	$122.31	$110.13 - $129.08
Q3 2017	23,644	$8,465	$106.50	$101.20 - $112.76
Q2 2017	22,257	$7,811	$103.46	$94.33 - $112.03
Q1 2017	22,557	$6,997	$92.99	$83.08 - $97.60
Q4 2016	22,457	$6,035	$81.37	$73.38 - $85.51
Q3 2016	23,357	$6,462	$89.00	$83.25 - $95.47
Q2 2016	22,857	$6,712	$89.15	$85.16 - $94.13
Q1 2016	25,057	$7,133	$79.84	$71.35 - $88.32
Q4 2015	24,657	$6,401	$78.73	$66.77 - $85.63
Q3 2015	32,257	$7,186	$79.61	$66.11 - $87.37
Q4 2014	33,357	$8,774	$70.99	$60.61 - $80.07
Q3 2014	33,557	$7,348	$63.79	$60.29 - $66.77
Q2 2014	35,057	$7,253	$59.87	$56.18 - $62.25
Q1 2014	34,857	$6,871	$57.67	$51.87 - $62.26
Q4 2013	35,657	$6,543	$54.58	$50.78 - $57.97
Q3 2013	37,757	$6,878	$52.24	$48.43 - $56.43
Q2 2013	37,557	$6,632	$53.48	$47.89 - $57.43
Q1 2013	36,057	$6,089	$48.26	$45.44 - $50.89