SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,537 Value ($000) $1,146 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 3,373 Value ($000) $1,168 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,753 Value ($000) $602 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,578 Value ($000) $551 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,430 Value ($000) $486 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,915 Value ($000) $731 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 2,714 Value ($000) $810 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 2,584 Value ($000) $897 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 2,560 Value ($000) $799 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 2,453 Value ($000) $626 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 2,414 Value ($000) $641 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 2,381 Value ($000) $535 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 2,302 Value ($000) $546 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 2,111 Value ($000) $432 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,997 Value ($000) $447 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,935 Value ($000) $483 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,843 Value ($000) $649 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,629 Value ($000) $456 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,585 Value ($000) $432 Avg Close $262.94 Range $234.59 - $280.98
Q4 2020
Shares 490 Value ($000) $360 Avg Close $226.70 Range $211.38 - $241.22
Q2 2020
Shares 1,037 Value ($000) $599 Avg Close $171.57 Range $130.54 - $191.62
Q4 2017
Shares 537 Value ($000) $220 Avg Close $122.31 Range $110.13 - $129.08
Q3 2015
Shares 1,792 Value ($000) $399 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 960 Value ($000) $264 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 1,811 Value ($000) $515 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 396 Value ($000) $104 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 308 Value ($000) $67 Avg Close $63.79 Range $60.29 - $66.77
Q3 2013
Shares 120 Value ($000) $22 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 100 Value ($000) $18 Avg Close $53.48 Range $47.89 - $57.43