SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,002 Value ($000) $3,889 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 9,771 Value ($000) $3,383 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 9,453 Value ($000) $3,246 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 6,578 Value ($000) $2,297 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 6,031 Value ($000) $2,050 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 5,870 Value ($000) $2,240 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 5,962 Value ($000) $1,779 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 6,099 Value ($000) $2,118 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 6,010 Value ($000) $1,875 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 3,487 Value ($000) $889 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 3,142 Value ($000) $834 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 2,554 Value ($000) $574 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 3,542 Value ($000) $1 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 1,614 Value ($000) $330 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 2,788 Value ($000) $624 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 4,394 Value ($000) $1,097 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 1,796 Value ($000) $632 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 4,702 Value ($000) $1,315 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 1,487 Value ($000) $405 Avg Close $262.94 Range $234.59 - $280.98

Q3 2020

Shares 2,375 Value ($000) $1,652 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 3,930 Value ($000) $2,271 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 989 Value ($000) $454 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 1,757 Value ($000) $1,025 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 480 Value ($000) $263 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 529 Value ($000) $242 Avg Close $140.92 Range $131.40 - $150.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,002	$3,889	$334.11	$318.22 - $367.76
Q3 2025	9,771	$3,383	$351.39	$326.07 - $378.76
Q2 2025	9,453	$3,246	$344.50	$306.78 - $363.13
Q1 2025	6,578	$2,297	$348.12	$324.55 - $366.73
Q4 2024	6,031	$2,050	$369.58	$334.12 - $396.88
Q3 2024	5,870	$2,240	$344.92	$288.64 - $381.15
Q2 2024	5,962	$1,779	$305.10	$278.52 - $341.32
Q1 2024	6,099	$2,118	$313.46	$287.02 - $343.19
Q4 2023	6,010	$1,875	$264.03	$227.58 - $308.78
Q3 2023	3,487	$889	$262.23	$244.13 - $277.70
Q2 2023	3,142	$834	$230.06	$214.92 - $260.78
Q1 2023	2,554	$574	$222.97	$200.48 - $243.24
Q4 2022	3,542	$1	$224.77	$189.55 - $258.54
Q3 2022	1,614	$330	$229.70	$198.61 - $254.95
Q2 2022	2,788	$624	$248.17	$207.48 - $275.39
Q1 2022	4,394	$1,097	$266.51	$225.45 - $337.79
Q4 2021	1,796	$632	$311.25	$269.72 - $341.42
Q3 2021	4,702	$1,315	$281.41	$259.01 - $298.78
Q2 2021	1,487	$405	$262.94	$234.59 - $280.98
Q3 2020	2,375	$1,652	$208.25	$181.50 - $231.01
Q2 2020	3,930	$2,271	$171.57	$130.54 - $191.62
Q1 2020	989	$454	$171.20	$103.11 - $189.60
Q4 2019	1,757	$1,025	$180.64	$168.69 - $188.67
Q3 2019	480	$263	$160.80	$140.89 - $174.77
Q2 2019	529	$242	$140.92	$131.40 - $150.80