SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 989 Value ($000) $345 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 800 Value ($000) $272 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 800 Value ($000) $305 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 800 Value ($000) $239 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 800 Value ($000) $278 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 800 Value ($000) $250 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,200 Value ($000) $306 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,200 Value ($000) $319 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,200 Value ($000) $270 Avg Close $222.97 Range $200.48 - $243.24
Q3 2017
Shares 1,044 Value ($000) $374 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 1,010 Value ($000) $354 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 1,010 Value ($000) $313 Avg Close $92.99 Range $83.08 - $97.60