SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,432 Value ($000) $1,196 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 3,368 Value ($000) $1,194 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 2,463 Value ($000) $845 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,812 Value ($000) $637 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,874 Value ($000) $633 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,841 Value ($000) $668 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,697 Value ($000) $597 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 2,162 Value ($000) $654 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 2,034 Value ($000) $612 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 2,102 Value ($000) $502 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 2,074 Value ($000) $576 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 2,203 Value ($000) $521 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 2,568 Value ($000) $612 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 2,566 Value ($000) $568 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 2,424 Value ($000) $586 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 2,452 Value ($000) $637 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 2,458 Value ($000) $665 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 2,438 Value ($000) $795 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 2,456 Value ($000) $701 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 2,491 Value ($000) $671 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 695 Value ($000) $509 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 694 Value ($000) $493 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 693 Value ($000) $433 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 786 Value ($000) $406 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 790 Value ($000) $462 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 737 Value ($000) $423 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 881 Value ($000) $400 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 1,278 Value ($000) $578 Avg Close $130.86 Range $116.16 - $138.98
Q3 2018
Shares 68 Value ($000) $25 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 40 Value ($000) $16 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 40 Value ($000) $16 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 40 Value ($000) $16 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 40 Value ($000) $14 Avg Close $106.50 Range $101.20 - $112.76
Q4 2014
Shares 35 Value ($000) $9 Avg Close $70.99 Range $60.61 - $80.07