SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,400 Value ($000) $612 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 3,101 Value ($000) $823 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 5,925 Value ($000) $1,332 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 3,900 Value ($000) $926 Avg Close $224.77 Range $189.55 - $258.54

Q2 2022

Shares 1,101 Value ($000) $247 Avg Close $248.17 Range $207.48 - $275.39

Q4 2021

Shares 10,800 Value ($000) $3,803 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 15,700 Value ($000) $4,392 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 15,730 Value ($000) $4,286 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 6,605 Value ($000) $4,875 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 7,400 Value ($000) $5,438 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 11,604 Value ($000) $8,085 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 13,914 Value ($000) $8,040 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 18,723 Value ($000) $8,604 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 14,910 Value ($000) $8,701 Avg Close $180.64 Range $168.69 - $188.67

Q3 2016

Shares 31,743 Value ($000) $8,782 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 24,200 Value ($000) $7,107 Avg Close $89.15 Range $85.16 - $94.13

Q3 2015

Shares 254,582 Value ($000) $56,716 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 8,058 Value ($000) $2,216 Avg Close $85.82 Range $82.60 - $88.94

Q3 2014

Shares 48,066 Value ($000) $10,526 Avg Close $63.79 Range $60.29 - $66.77

Q4 2013

Shares 3,332 Value ($000) $611 Avg Close $54.58 Range $50.78 - $57.97

Q2 2013

Shares 57,356 Value ($000) $10,129 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,400	$612	$262.23	$244.13 - $277.70
Q2 2023	3,101	$823	$230.06	$214.92 - $260.78
Q1 2023	5,925	$1,332	$222.97	$200.48 - $243.24
Q4 2022	3,900	$926	$224.77	$189.55 - $258.54
Q2 2022	1,101	$247	$248.17	$207.48 - $275.39
Q4 2021	10,800	$3,803	$311.25	$269.72 - $341.42
Q3 2021	15,700	$4,392	$281.41	$259.01 - $298.78
Q2 2021	15,730	$4,286	$262.94	$234.59 - $280.98
Q1 2021	6,605	$4,875	$228.11	$209.08 - $245.46
Q4 2020	7,400	$5,438	$226.70	$211.38 - $241.22
Q3 2020	11,604	$8,085	$208.25	$181.50 - $231.01
Q2 2020	13,914	$8,040	$171.57	$130.54 - $191.62
Q1 2020	18,723	$8,604	$171.20	$103.11 - $189.60
Q4 2019	14,910	$8,701	$180.64	$168.69 - $188.67
Q3 2016	31,743	$8,782	$89.00	$83.25 - $95.47
Q2 2016	24,200	$7,107	$89.15	$85.16 - $94.13
Q3 2015	254,582	$56,716	$79.61	$66.11 - $87.37
Q2 2015	8,058	$2,216	$85.82	$82.60 - $88.94
Q3 2014	48,066	$10,526	$63.79	$60.29 - $66.77
Q4 2013	3,332	$611	$54.58	$50.78 - $57.97
Q2 2013	57,356	$10,129	$53.48	$47.89 - $57.43