SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 660 Value ($000) $214 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 660 Value ($000) $229 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 660 Value ($000) $227 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 668 Value ($000) $233 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 668 Value ($000) $227 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 665 Value ($000) $254 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 690 Value ($000) $206 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 660 Value ($000) $229 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 660 Value ($000) $206 Avg Close $264.03 Range $227.58 - $308.78
Q4 2016
Shares 6,339 Value ($000) $1,704 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 6,896 Value ($000) $1,908 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 7,140 Value ($000) $2,097 Avg Close $89.15 Range $85.16 - $94.13