SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,487 Value ($000) $2,750 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 9,198 Value ($000) $3,185 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 9,312 Value ($000) $3,197 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 10,198 Value ($000) $3,561 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 10,226 Value ($000) $3,476 Avg Close $369.58 Range $334.12 - $396.88
Q1 2024
Shares 1,500 Value ($000) $521 Avg Close $313.46 Range $287.02 - $343.19
Q3 2022
Shares 1,847 Value ($000) $378 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 915 Value ($000) $205 Avg Close $248.17 Range $207.48 - $275.39
Q3 2021
Shares 900 Value ($000) $252 Avg Close $281.41 Range $259.01 - $298.78
Q3 2019
Shares 400 Value ($000) $220 Avg Close $160.80 Range $140.89 - $174.77