SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,741 Value ($000) $39,124 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 88,877 Value ($000) $30,775 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 84,366 Value ($000) $28,968 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 78,116 Value ($000) $27,278 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 79,394 Value ($000) $27,332 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 83,803 Value ($000) $31,985 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 78,602 Value ($000) $23,457 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 77,490 Value ($000) $26,916 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 75,533 Value ($000) $23,559 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 40,952 Value ($000) $10,445 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 83,930 Value ($000) $22,285 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 85,000 Value ($000) $19,820 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 87,480 Value ($000) $20,761 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 53,029 Value ($000) $10,858 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 53,077 Value ($000) $11,885 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 56,639 Value ($000) $14,138 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 52,627 Value ($000) $18,528 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 50,259 Value ($000) $14,059 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 47,796 Value ($000) $13,022 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 15,568 Value ($000) $11,489 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 15,073 Value ($000) $11,077 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 14,835 Value ($000) $10,336 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 10,077 Value ($000) $5,823 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 10,100 Value ($000) $4,641 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 10,121 Value ($000) $5,906 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 10,229 Value ($000) $5,625 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 10,158 Value ($000) $4,655 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 10,266 Value ($000) $4,422 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 10,230 Value ($000) $4,025 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 10,219 Value ($000) $4,652 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 10,210 Value ($000) $4,161 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 10,189 Value ($000) $3,995 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 10,263 Value ($000) $4,208 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 10,273 Value ($000) $3,678 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 26,533 Value ($000) $1,812 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 10,316 Value ($000) $3,200 Avg Close $92.99 Range $83.08 - $97.60