SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 613 Value ($000) $234 Avg Close $344.92 Range $288.64 - $381.15
Q1 2024
Shares 665 Value ($000) $231 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 927 Value ($000) $289 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,023 Value ($000) $261 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,243 Value ($000) $330 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,321 Value ($000) $297 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 2,235 Value ($000) $530 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 2,428 Value ($000) $497,070 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 2,670 Value ($000) $597,856 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,927 Value ($000) $481 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 2,014 Value ($000) $709 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 2,184 Value ($000) $611 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 2,097 Value ($000) $571 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 687 Value ($000) $507 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 556 Value ($000) $409 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 444 Value ($000) $309 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 726 Value ($000) $420 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 801 Value ($000) $459 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 710 Value ($000) $414 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 788 Value ($000) $433 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 704 Value ($000) $323 Avg Close $140.92 Range $131.40 - $150.80
Q4 2017
Shares 713 Value ($000) $293 Avg Close $122.31 Range $110.13 - $129.08
Q2 2017
Shares 1,223 Value ($000) $429 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 1,123 Value ($000) $348 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 1,162 Value ($000) $312 Avg Close $81.37 Range $73.38 - $85.51