SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,907 Value ($000) $2,886 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 22,981 Value ($000) $7,957 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 21,821 Value ($000) $7,492 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 18,990 Value ($000) $6,631 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 19,483 Value ($000) $6,623 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 19,740 Value ($000) $7,534 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 19,425 Value ($000) $5,797 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 11,186 Value ($000) $3,885 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 9,429 Value ($000) $2,941 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 8,752 Value ($000) $2,232 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 8,729 Value ($000) $2,338 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 8,865 Value ($000) $1,993 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 9,299 Value ($000) $501 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 10,486 Value ($000) $2,147 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 13,362 Value ($000) $2,992 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 17,391 Value ($000) $4,341 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 17,052 Value ($000) $6,005 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 20,264 Value ($000) $5,667 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 15,523 Value ($000) $4,230 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 5,580 Value ($000) $4,119 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 5,414 Value ($000) $3,979 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 4,203 Value ($000) $2,824 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 4,090 Value ($000) $2,364 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 4,060 Value ($000) $1,866 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 3,822 Value ($000) $2,230 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 5,394 Value ($000) $3,016 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 3,797 Value ($000) $1,740 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 3,100 Value ($000) $1,336 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 3,429 Value ($000) $1,349 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 4,503 Value ($000) $2,050 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 2,413 Value ($000) $983 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 1,490 Value ($000) $587 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 1,065 Value ($000) $448 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 1,826 Value ($000) $690 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 1,977 Value ($000) $696 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 1,745 Value ($000) $540 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 2,629 Value ($000) $746 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 1,728 Value ($000) $469 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 1,812 Value ($000) $542 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 2,280 Value ($000) $262 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 1,026 Value ($000) $266 Avg Close $78.73 Range $66.77 - $85.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,907	$2,886	$334.11	$318.22 - $367.76
Q3 2025	22,981	$7,957	$351.39	$326.07 - $378.76
Q2 2025	21,821	$7,492	$344.50	$306.78 - $363.13
Q1 2025	18,990	$6,631	$348.12	$324.55 - $366.73
Q4 2024	19,483	$6,623	$369.58	$334.12 - $396.88
Q3 2024	19,740	$7,534	$344.92	$288.64 - $381.15
Q2 2024	19,425	$5,797	$305.10	$278.52 - $341.32
Q1 2024	11,186	$3,885	$313.46	$287.02 - $343.19
Q4 2023	9,429	$2,941	$264.03	$227.58 - $308.78
Q3 2023	8,752	$2,232	$262.23	$244.13 - $277.70
Q2 2023	8,729	$2,338	$230.06	$214.92 - $260.78
Q1 2023	8,865	$1,993	$222.97	$200.48 - $243.24
Q4 2022	9,299	$501	$224.77	$189.55 - $258.54
Q3 2022	10,486	$2,147	$229.70	$198.61 - $254.95
Q2 2022	13,362	$2,992	$248.17	$207.48 - $275.39
Q1 2022	17,391	$4,341	$266.51	$225.45 - $337.79
Q4 2021	17,052	$6,005	$311.25	$269.72 - $341.42
Q3 2021	20,264	$5,667	$281.41	$259.01 - $298.78
Q2 2021	15,523	$4,230	$262.94	$234.59 - $280.98
Q1 2021	5,580	$4,119	$228.11	$209.08 - $245.46
Q4 2020	5,414	$3,979	$226.70	$211.38 - $241.22
Q3 2020	4,203	$2,824	$208.25	$181.50 - $231.01
Q2 2020	4,090	$2,364	$171.57	$130.54 - $191.62
Q1 2020	4,060	$1,866	$171.20	$103.11 - $189.60
Q4 2019	3,822	$2,230	$180.64	$168.69 - $188.67
Q3 2019	5,394	$3,016	$160.80	$140.89 - $174.77
Q2 2019	3,797	$1,740	$140.92	$131.40 - $150.80
Q1 2019	3,100	$1,336	$130.86	$116.16 - $138.98
Q4 2018	3,429	$1,349	$126.58	$111.01 - $144.50
Q3 2018	4,503	$2,050	$138.64	$124.79 - $149.87
Q2 2018	2,413	$983	$120.91	$112.74 - $128.77
Q1 2018	1,490	$587	$127.08	$118.44 - $135.10
Q4 2017	1,065	$448	$122.31	$110.13 - $129.08
Q3 2017	1,826	$690	$106.50	$101.20 - $112.76
Q2 2017	1,977	$696	$103.46	$94.33 - $112.03
Q1 2017	1,745	$540	$92.99	$83.08 - $97.60
Q4 2016	2,629	$746	$81.37	$73.38 - $85.51
Q3 2016	1,728	$469	$89.00	$83.25 - $95.47
Q2 2016	1,812	$542	$89.15	$85.16 - $94.13
Q1 2016	2,280	$262	$79.84	$71.35 - $88.32
Q4 2015	1,026	$266	$78.73	$66.77 - $85.63