SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003 Value ($000) $325 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 960 Value ($000) $332 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 960 Value ($000) $330 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 961 Value ($000) $336 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 961 Value ($000) $327 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 964 Value ($000) $368 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 962 Value ($000) $287 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 998 Value ($000) $347 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 970 Value ($000) $303 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 993 Value ($000) $253 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 872 Value ($000) $232 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 850 Value ($000) $191 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 876 Value ($000) $208 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 229 Value ($000) $47 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 304 Value ($000) $68 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 227 Value ($000) $57 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 189 Value ($000) $67 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 165 Value ($000) $46 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 165 Value ($000) $45 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 55 Value ($000) $41 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 55 Value ($000) $40 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 55 Value ($000) $38 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 55 Value ($000) $32 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 55 Value ($000) $25 Avg Close $171.20 Range $103.11 - $189.60
Q3 2018
Shares 30 Value ($000) $14 Avg Close $138.64 Range $124.79 - $149.87
Q2 2015
Shares 7 Value ($000) $2 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 7 Value ($000) $2 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 7 Value ($000) $2 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 7 Value ($000) $2 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 10 Value ($000) $2 Avg Close $59.87 Range $56.18 - $62.25