SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,394 Value ($000) $416 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,394 Value ($000) $484 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,362 Value ($000) $425 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,361 Value ($000) $347 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,361 Value ($000) $361 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,361 Value ($000) $306 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,361 Value ($000) $323 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,360 Value ($000) $278 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,377 Value ($000) $308 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,377 Value ($000) $343 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,489 Value ($000) $524 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,489 Value ($000) $416 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,376 Value ($000) $374 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 453 Value ($000) $334 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 453 Value ($000) $333 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 453 Value ($000) $312 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 439 Value ($000) $274 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 448 Value ($000) $219 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 448 Value ($000) $262 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 421 Value ($000) $232 Avg Close $160.80 Range $140.89 - $174.77