SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,733 Value ($000) $0 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 1,296 Value ($000) $0 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 1,294 Value ($000) $265 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 1,292 Value ($000) $289 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 1,438 Value ($000) $359 Avg Close $266.51 Range $225.45 - $337.79

Q1 2021

Shares 846 Value ($000) $624 Avg Close $228.11 Range $209.08 - $245.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,733	$0	$222.97	$200.48 - $243.24
Q4 2022	1,296	$0	$224.77	$189.55 - $258.54
Q3 2022	1,294	$265	$229.70	$198.61 - $254.95
Q2 2022	1,292	$289	$248.17	$207.48 - $275.39
Q1 2022	1,438	$359	$266.51	$225.45 - $337.79
Q1 2021	846	$624	$228.11	$209.08 - $245.46