SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 63 Value ($000) $15,726 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 63 Value ($000) $22,186 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 63 Value ($000) $17,622 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 63 Value ($000) $17,164 Avg Close $262.94 Range $234.59 - $280.98
Q4 2020
Shares 21 Value ($000) $15,433 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 21 Value ($000) $14,632 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 21 Value ($000) $12,135 Avg Close $171.57 Range $130.54 - $191.62
Q4 2019
Shares 21 Value ($000) $12,254 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 21 Value ($000) $11,547 Avg Close $160.80 Range $140.89 - $174.77