SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,528 Value ($000) $2,115 Avg Close $334.11 Range $318.22 - $367.76
Q4 2024
Shares 2,188 Value ($000) $744 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,629 Value ($000) $622 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 3,870 Value ($000) $1,155 Avg Close $305.10 Range $278.52 - $341.32
Q4 2023
Shares 640 Value ($000) $200 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 529 Value ($000) $135 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 991 Value ($000) $263 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 404 Value ($000) $91 Avg Close $222.97 Range $200.48 - $243.24