SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,494 Value ($000) $981 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 2,494 Value ($000) $1,135 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 2,494 Value ($000) $1,016 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 2,494 Value ($000) $978 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 2,494 Value ($000) $1,023 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 2,494 Value ($000) $893 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 2,494 Value ($000) $875 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 2,494 Value ($000) $774 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 2,494 Value ($000) $670 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 2,494 Value ($000) $690 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 2,494 Value ($000) $732 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 2,494 Value ($000) $710 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 2,494 Value ($000) $647 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 2,494 Value ($000) $556 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 2,846 Value ($000) $783 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 2,846 Value ($000) $810 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 2,846 Value ($000) $749 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 2,846 Value ($000) $623 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 2,846 Value ($000) $589 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 2,846 Value ($000) $562 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 2,846 Value ($000) $522 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 2,846 Value ($000) $518,484 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 2,846 Value ($000) $502,604 Avg Close $53.48 Range $47.89 - $57.43